Getein Biotech, Inc (603387.SS)
CNY 7.89
(0.64%)
CNY 7.89
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 7.28 | 7.48 | 7.11 | 7.36 | 3.29 Million |
| 27 Aug, 2024 | 7.36 | 7.55 | 7.33 | 7.46 | 2.7 Million |
| 26 Aug, 2024 | 7.31 | 7.37 | 7.23 | 7.36 | 2.81 Million |
| 25 Aug, 2024 | 7.31 | 7.37 | 7.23 | 7.36 | 2.81 Million |
| 23 Aug, 2024 | 7.5 | 7.61 | 7.34 | 7.36 | 2.45 Million |
| 22 Aug, 2024 | 7.57 | 7.66 | 7.49 | 7.51 | 3.14 Million |
| 21 Aug, 2024 | 7.64 | 7.64 | 7.5 | 7.5 | 4.04 Million |
| 20 Aug, 2024 | 7.92 | 7.94 | 7.64 | 7.66 | 6.17 Million |
| 19 Aug, 2024 | 8.04 | 8.26 | 7.87 | 7.92 | 9.29 Million |
| 18 Aug, 2024 | 8.04 | 8.26 | 7.87 | 7.92 | 9.29 Million |
SYRMA
FRS
DIA
BBAR
DIS
TSQ