Getein Biotech, Inc (603387.SS)
CNY 7.89
(0.64%)
CNY 7.89
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 7.76 | 8.2 | 7.65 | 8.03 | 8.74 Million |
| 15 Aug, 2024 | 7.83 | 8.02 | 7.68 | 7.75 | 3.73 Million |
| 14 Aug, 2024 | 7.8 | 7.85 | 7.67 | 7.71 | 2.61 Million |
| 13 Aug, 2024 | 7.88 | 8.0 | 7.73 | 7.83 | 5.26 Million |
| 12 Aug, 2024 | 7.84 | 8.05 | 7.8 | 7.92 | 5.81 Million |
| 11 Aug, 2024 | 7.84 | 8.05 | 7.8 | 7.92 | 5.81 Million |
| 09 Aug, 2024 | 7.88 | 7.94 | 7.76 | 7.76 | 2.39 Million |
| 08 Aug, 2024 | 7.81 | 7.98 | 7.72 | 7.9 | 2.5 Million |
| 07 Aug, 2024 | 7.91 | 7.95 | 7.72 | 7.81 | 2.31 Million |
| 06 Aug, 2024 | 7.73 | 7.92 | 7.72 | 7.89 | 3.21 Million |
SYRMA
FRS
DIA
BBAR
DIS
TSQ