Getein Biotech, Inc (603387.SS)
CNY 7.89
(0.64%)
CNY 7.89
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 7.75 | 7.92 | 7.64 | 7.67 | 3.23 Million |
| 02 Aug, 2024 | 7.66 | 7.97 | 7.65 | 7.75 | 3.7 Million |
| 01 Aug, 2024 | 7.75 | 7.82 | 7.63 | 7.68 | 1.97 Million |
| 31 Jul, 2024 | 7.39 | 7.7 | 7.34 | 7.7 | 2.83 Million |
| 30 Jul, 2024 | 7.34 | 7.4 | 7.3 | 7.37 | 1.48 Million |
| 29 Jul, 2024 | 7.42 | 7.43 | 7.32 | 7.36 | 1.22 Million |
| 26 Jul, 2024 | 7.33 | 7.44 | 7.32 | 7.42 | 1.52 Million |
| 25 Jul, 2024 | 7.27 | 7.42 | 7.22 | 7.31 | 1.47 Million |
| 24 Jul, 2024 | 7.41 | 7.44 | 7.26 | 7.27 | 2.13 Million |
| 23 Jul, 2024 | 7.72 | 7.74 | 7.4 | 7.44 | 2.6 Million |
SYRMA
FRS
DIA
BBAR
DIS
TSQ