Getein Biotech, Inc (603387.SS)
CNY 7.94
(1.4%)
CNY 7.94
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 7.66 | 7.75 | 7.65 | 7.72 | 336.92 Thousand |
| 19 Jun, 2025 | 7.75 | 7.81 | 7.75 | 7.8 | 501.85 Thousand |
| 18 Jun, 2025 | 7.92 | 7.95 | 7.85 | 7.91 | 699.2 Thousand |
| 17 Jun, 2025 | 8.03 | 8.1 | 8.02 | 8.03 | 436.6 Thousand |
| 16 Jun, 2025 | 8.15 | 8.17 | 8.1 | 8.13 | 296.7 Thousand |
| 13 Jun, 2025 | 8.28 | 8.38 | 8.12 | 8.15 | 5.54 Million |
| 12 Jun, 2025 | 8.33 | 8.4 | 8.25 | 8.31 | 4.03 Million |
| 11 Jun, 2025 | 8.33 | 8.42 | 8.33 | 8.37 | 3.57 Million |
| 10 Jun, 2025 | 8.37 | 8.43 | 8.25 | 8.35 | 5.02 Million |
| 09 Jun, 2025 | 8.26 | 8.4 | 8.25 | 8.37 | 4.83 Million |
SYRMA
FRS
DIA
BBAR
DIS
TSQ