Getein Biotech, Inc (603387.SS)
CNY 8.04
(0.5%)
CNY 8.04
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 8.0 | 8.14 | 7.99 | 8.04 | 4.16 Million |
| 23 Apr, 2025 | 7.99 | 8.06 | 7.96 | 8.0 | 2.71 Million |
| 22 Apr, 2025 | 7.92 | 7.99 | 7.89 | 7.98 | 3.65 Million |
| 21 Apr, 2025 | 7.93 | 7.97 | 7.83 | 7.94 | 3.06 Million |
| 18 Apr, 2025 | 7.84 | 8.0 | 7.84 | 7.93 | 3.33 Million |
| 17 Apr, 2025 | 7.83 | 7.93 | 7.76 | 7.92 | 3.24 Million |
| 16 Apr, 2025 | 7.93 | 7.93 | 7.72 | 7.81 | 4.19 Million |
| 15 Apr, 2025 | 7.95 | 7.99 | 7.88 | 7.95 | 2.69 Million |
| 14 Apr, 2025 | 7.93 | 8.01 | 7.9 | 7.93 | 4.6 Million |
| 11 Apr, 2025 | 7.85 | 7.98 | 7.81 | 7.88 | 4.84 Million |
SYRMA
FRS
DIA
BBAR
DIS
TSQ