Getein Biotech, Inc (603387.SS)
CNY 7.94
(1.4%)
CNY 7.94
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2025 | 7.78 | 7.83 | 7.77 | 7.81 | 168.67 Thousand |
| 23 Jun, 2025 | 7.64 | 7.66 | 7.62 | 7.64 | 254.9 Thousand |
| 20 Jun, 2025 | 7.66 | 7.75 | 7.64 | 7.65 | 4.67 Million |
| 19 Jun, 2025 | 7.75 | 7.81 | 7.66 | 7.68 | 5.25 Million |
| 18 Jun, 2025 | 7.92 | 7.95 | 7.75 | 7.78 | 7.26 Million |
| 17 Jun, 2025 | 8.03 | 8.15 | 7.91 | 7.96 | 6.06 Million |
| 16 Jun, 2025 | 8.15 | 8.23 | 8.04 | 8.07 | 8.96 Million |
| 13 Jun, 2025 | 8.28 | 8.38 | 8.12 | 8.15 | 5.54 Million |
| 12 Jun, 2025 | 8.33 | 8.4 | 8.25 | 8.31 | 4.03 Million |
| 11 Jun, 2025 | 8.33 | 8.42 | 8.33 | 8.37 | 3.57 Million |
SYRMA
FRS
DIA
BBAR
DIS
TSQ