Getein Biotech, Inc (603387.SS)
CNY 7.89
(0.64%)
CNY 7.89
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 7.75 | 7.76 | 7.36 | 7.4 | 3.7 Million |
| 05 Jul, 2024 | 7.51 | 7.78 | 7.44 | 7.77 | 2.83 Million |
| 04 Jul, 2024 | 7.71 | 7.74 | 7.51 | 7.52 | 2.17 Million |
| 03 Jul, 2024 | 7.81 | 7.83 | 7.69 | 7.71 | 1.77 Million |
| 02 Jul, 2024 | 7.91 | 7.96 | 7.77 | 7.78 | 2.41 Million |
| 01 Jul, 2024 | 7.79 | 7.9 | 7.67 | 7.87 | 1.86 Million |
| 28 Jun, 2024 | 7.93 | 7.96 | 7.73 | 7.76 | 2.1 Million |
| 27 Jun, 2024 | 8.02 | 8.07 | 7.87 | 7.88 | 1.68 Million |
| 26 Jun, 2024 | 7.76 | 8.06 | 7.7 | 8.05 | 2.29 Million |
| 25 Jun, 2024 | 7.68 | 7.84 | 7.65 | 7.76 | 2.51 Million |
SYRMA
FRS
DIA
BBAR
DIS
TSQ