Getein Biotech, Inc (603387.SS)
CNY 7.89
(0.64%)
CNY 7.89
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 8.4 | 8.55 | 8.39 | 8.53 | 3.01 Million |
| 06 Jun, 2024 | 8.65 | 8.66 | 8.29 | 8.36 | 4.52 Million |
| 05 Jun, 2024 | 8.72 | 8.82 | 8.61 | 8.62 | 2.86 Million |
| 04 Jun, 2024 | 8.73 | 8.81 | 8.59 | 8.67 | 3.26 Million |
| 03 Jun, 2024 | 9.0 | 9.06 | 8.65 | 8.75 | 4.09 Million |
| 31 May, 2024 | 8.95 | 9.05 | 8.92 | 9.02 | 2.14 Million |
| 30 May, 2024 | 8.92 | 9.02 | 8.84 | 8.95 | 2.58 Million |
| 29 May, 2024 | 8.87 | 8.97 | 8.87 | 8.89 | 1.89 Million |
| 28 May, 2024 | 9.0 | 9.02 | 8.88 | 8.91 | 1.83 Million |
| 27 May, 2024 | 9.01 | 9.1 | 8.86 | 8.96 | 3.27 Million |
SYRMA
FRS
DIA
BBAR
DIS
TSQ