Getein Biotech, Inc (603387.SS)
CNY 7.89
(0.64%)
CNY 7.89
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 7.47 | 7.58 | 7.4 | 7.46 | 1.87 Million |
| 08 Sep, 2024 | 7.47 | 7.58 | 7.4 | 7.46 | 1.87 Million |
| 06 Sep, 2024 | 7.58 | 7.64 | 7.41 | 7.43 | 1.41 Million |
| 05 Sep, 2024 | 7.49 | 7.62 | 7.49 | 7.6 | 1.59 Million |
| 04 Sep, 2024 | 7.52 | 7.62 | 7.48 | 7.49 | 1.66 Million |
| 03 Sep, 2024 | 7.52 | 7.66 | 7.45 | 7.58 | 2.41 Million |
| 02 Sep, 2024 | 7.61 | 7.75 | 7.52 | 7.52 | 3.45 Million |
| 01 Sep, 2024 | 7.61 | 7.75 | 7.52 | 7.52 | 3.45 Million |
| 30 Aug, 2024 | 7.55 | 7.65 | 7.45 | 7.55 | 3.67 Million |
| 29 Aug, 2024 | 7.34 | 7.57 | 7.3 | 7.55 | 2.23 Million |
SYRMA
FRS
DIA
BBAR
DIS
TSQ