Getein Biotech, Inc (603387.SS)
CNY 7.89
(0.64%)
CNY 7.89
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 7.23 | 7.44 | 7.23 | 7.31 | 3.18 Million |
| 24 Sep, 2024 | 6.96 | 7.2 | 6.96 | 7.19 | 3.12 Million |
| 23 Sep, 2024 | 6.97 | 7.04 | 6.93 | 6.95 | 2.09 Million |
| 20 Sep, 2024 | 7.11 | 7.13 | 6.95 | 6.99 | 2.41 Million |
| 19 Sep, 2024 | 6.97 | 7.15 | 6.94 | 7.08 | 2.39 Million |
| 18 Sep, 2024 | 7.17 | 7.2 | 6.95 | 7.0 | 2.76 Million |
| 13 Sep, 2024 | 7.35 | 7.36 | 7.19 | 7.2 | 1.35 Million |
| 12 Sep, 2024 | 7.38 | 7.47 | 7.35 | 7.35 | 1.19 Million |
| 11 Sep, 2024 | 7.37 | 7.44 | 7.32 | 7.36 | 1.37 Million |
| 10 Sep, 2024 | 7.42 | 7.5 | 7.28 | 7.38 | 2.01 Million |
SYRMA
FRS
DIA
BBAR
DIS
TSQ