ANBANG SAVE-GUARD GROUP CO., LTD (603373.SS)

CNY 29.31

(-0.44%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 30.65 31.08 30.6 31.08 837.88 Thousand
10 Mar, 2025 30.7 31.08 30.55 30.98 1.05 Million
07 Mar, 2025 30.7 30.86 30.45 30.68 1.03 Million
06 Mar, 2025 30.28 31.0 30.2 30.82 1.34 Million
05 Mar, 2025 30.44 30.44 29.95 30.26 652.78 Thousand
04 Mar, 2025 29.7 30.47 29.7 30.44 723.51 Thousand
03 Mar, 2025 30.07 30.4 29.72 29.95 969.38 Thousand
28 Feb, 2025 30.44 30.55 29.66 29.8 1.14 Million
27 Feb, 2025 30.72 30.85 30.04 30.62 1.09 Million
26 Feb, 2025 30.68 30.91 30.48 30.72 1.1 Million