ANBANG SAVE-GUARD GROUP CO., LTD (603373.SS)

CNY 29.31

(-0.44%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 31.31 31.9 30.69 31.1 2.08 Million
10 Feb, 2025 30.06 31.38 30.06 31.09 2.17 Million
07 Feb, 2025 29.65 30.82 29.58 30.33 1.86 Million
06 Feb, 2025 29.24 29.66 29.06 29.66 910.1 Thousand
05 Feb, 2025 29.58 29.66 29.11 29.26 617.38 Thousand
27 Jan, 2025 29.45 29.97 29.25 29.25 645.78 Thousand
24 Jan, 2025 28.65 29.56 28.65 29.4 804.1 Thousand
23 Jan, 2025 29.19 29.47 28.91 28.91 730.98 Thousand
22 Jan, 2025 29.12 29.35 28.78 28.86 412.5 Thousand
21 Jan, 2025 29.19 29.19 28.68 29.12 620.64 Thousand