ANBANG SAVE-GUARD GROUP CO., LTD (603373.SS)
CNY 29.31
(-0.44%)
CNY 29.31
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 30.85 | 31.0 | 30.52 | 30.68 | 1.24 Million |
| 24 Feb, 2025 | 31.74 | 31.8 | 30.94 | 31.13 | 1.91 Million |
| 21 Feb, 2025 | 30.88 | 31.53 | 30.51 | 31.53 | 2.22 Million |
| 20 Feb, 2025 | 30.89 | 30.89 | 30.65 | 30.8 | 797.9 Thousand |
| 19 Feb, 2025 | 30.57 | 31.01 | 30.57 | 30.73 | 952.48 Thousand |
| 18 Feb, 2025 | 31.5 | 31.5 | 30.42 | 30.51 | 1.79 Million |
| 17 Feb, 2025 | 31.34 | 31.73 | 31.0 | 31.62 | 2.18 Million |
| 14 Feb, 2025 | 31.0 | 31.88 | 30.59 | 31.35 | 2.21 Million |
| 13 Feb, 2025 | 31.33 | 32.08 | 31.12 | 31.21 | 1.8 Million |
| 12 Feb, 2025 | 31.3 | 32.2 | 31.01 | 31.18 | 1.89 Million |
6552
005820
JNDAF
2390
DWWEF
BTNC