ANBANG SAVE-GUARD GROUP CO., LTD (603373.SS)

CNY 29.31

(-0.44%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 42.55 43.42 42.01 42.78 1.46 Million
19 Jun, 2025 42.4 43.66 42.2 42.81 1.84 Million
18 Jun, 2025 42.8 43.21 41.9 42.43 1.84 Million
17 Jun, 2025 41.12 43.6 41.01 42.82 2.75 Million
16 Jun, 2025 38.57 42.49 38.24 41.43 3.38 Million
13 Jun, 2025 39.21 39.65 39.01 39.2 1.3 Million
12 Jun, 2025 37.73 39.94 37.73 39.17 2.42 Million
11 Jun, 2025 38.4 38.76 37.9 38.1 1.23 Million
10 Jun, 2025 38.18 38.6 37.78 38.48 1.93 Million
09 Jun, 2025 38.43 39.3 37.68 38.52 2.31 Million