ANBANG SAVE-GUARD GROUP CO., LTD (603373.SS)

CNY 29.31

(-0.44%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 30.45 30.52 29.77 30.12 1.23 Million
24 Mar, 2025 30.69 31.28 29.62 30.36 1.99 Million
21 Mar, 2025 31.04 31.28 30.55 30.62 963 Thousand
20 Mar, 2025 31.2 31.41 31.02 31.04 870.7 Thousand
19 Mar, 2025 31.51 31.57 31.18 31.24 1.09 Million
18 Mar, 2025 31.61 31.77 31.4 31.58 1.49 Million
17 Mar, 2025 31.5 32.13 31.32 31.57 3.23 Million
14 Mar, 2025 30.61 33.2 30.45 31.83 4.61 Million
13 Mar, 2025 31.08 31.15 30.27 30.62 807.65 Thousand
12 Mar, 2025 31.08 31.5 31.01 31.06 1.12 Million