ANBANG SAVE-GUARD GROUP CO., LTD (603373.SS)

CNY 29.31

(-0.44%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 27.2 27.6 26.41 27.25 1.46 Million
07 Apr, 2025 28.6 29.4 27.09 27.09 1.71 Million
03 Apr, 2025 29.78 30.38 29.78 30.1 545.1 Thousand
02 Apr, 2025 30.3 30.51 30.05 30.27 514.7 Thousand
01 Apr, 2025 29.85 30.58 29.85 30.22 769.14 Thousand
31 Mar, 2025 30.34 30.34 29.51 29.82 859.58 Thousand
28 Mar, 2025 30.25 30.53 29.97 30.0 783.5 Thousand
27 Mar, 2025 30.95 30.95 29.98 30.3 782.7 Thousand
26 Mar, 2025 30.08 30.72 29.96 30.57 1.06 Million
25 Mar, 2025 30.45 30.52 29.77 30.12 1.23 Million