ANBANG SAVE-GUARD GROUP CO., LTD (603373.SS)
CNY 29.31
(-0.44%)
CNY 29.31
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 30.5 | 30.95 | 30.5 | 30.74 | 840.31 Thousand |
| 08 May, 2025 | 30.5 | 30.8 | 30.28 | 30.73 | 918.6 Thousand |
| 07 May, 2025 | 30.48 | 30.8 | 30.16 | 30.4 | 1.08 Million |
| 06 May, 2025 | 29.76 | 30.24 | 29.3 | 30.22 | 1.08 Million |
| 30 Apr, 2025 | 30.36 | 30.36 | 29.06 | 29.31 | 761.44 Thousand |
| 29 Apr, 2025 | 29.01 | 29.48 | 28.94 | 29.44 | 544.4 Thousand |
| 28 Apr, 2025 | 29.84 | 29.84 | 28.99 | 29.05 | 746.7 Thousand |
| 25 Apr, 2025 | 30.0 | 30.0 | 29.5 | 29.75 | 685.8 Thousand |
| 24 Apr, 2025 | 29.66 | 30.06 | 29.35 | 29.84 | 1.1 Million |
| 23 Apr, 2025 | 29.32 | 29.76 | 29.32 | 29.61 | 625.4 Thousand |
6552
005820
JNDAF
2390
DWWEF
BTNC