Fujian Aonong Biological Technology Group Incorporation Limited (603363.SS)
CNY 3.79
(-1.56%)
CNY 3.79
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 4.23 | 4.23 | 3.83 | 3.9 | 92.3 Million |
| 06 Nov, 2024 | 4.03 | 4.03 | 4.03 | 4.03 | 3.6 Million |
| 05 Nov, 2024 | 3.75 | 3.84 | 3.7 | 3.84 | 36.05 Million |
| 04 Nov, 2024 | 3.49 | 3.66 | 3.48 | 3.66 | 39.31 Million |
| 01 Nov, 2024 | 3.3 | 3.49 | 3.22 | 3.49 | 34.77 Million |
| 31 Oct, 2024 | 3.4 | 3.41 | 3.25 | 3.32 | 20.59 Million |
| 30 Oct, 2024 | 3.36 | 3.45 | 3.36 | 3.4 | 21.51 Million |
| 29 Oct, 2024 | 3.48 | 3.5 | 3.32 | 3.35 | 27.33 Million |
| 28 Oct, 2024 | 3.28 | 3.46 | 3.26 | 3.44 | 26.78 Million |
| 25 Oct, 2024 | 3.22 | 3.33 | 3.19 | 3.3 | 24.52 Million |
1572
DORM
PENTA
HOCL
ABTZY
0973