Fujian Aonong Biological Technology Group Incorporation Limited (603363.SS)
CNY 3.79
(-1.56%)
CNY 3.79
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 3.15 | 3.25 | 3.14 | 3.22 | 23.04 Million |
| 23 Oct, 2024 | 3.17 | 3.18 | 3.12 | 3.13 | 13.89 Million |
| 22 Oct, 2024 | 3.09 | 3.21 | 3.09 | 3.19 | 19.18 Million |
| 21 Oct, 2024 | 3.1 | 3.14 | 3.06 | 3.09 | 24.52 Million |
| 18 Oct, 2024 | 3.21 | 3.24 | 3.17 | 3.18 | 19.14 Million |
| 17 Oct, 2024 | 3.24 | 3.32 | 3.2 | 3.21 | 18.68 Million |
| 16 Oct, 2024 | 3.1 | 3.27 | 3.09 | 3.27 | 22.34 Million |
| 15 Oct, 2024 | 3.08 | 3.19 | 3.05 | 3.12 | 18.82 Million |
| 14 Oct, 2024 | 3.12 | 3.14 | 3.05 | 3.09 | 19.08 Million |
| 11 Oct, 2024 | 2.99 | 3.21 | 2.97 | 3.15 | 32.3 Million |
1572
DORM
PENTA
HOCL
ABTZY
0973