Fujian Aonong Biological Technology Group Incorporation Limited (603363.SS)
CNY 3.79
(-1.56%)
CNY 3.79
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 3.48 | 3.49 | 3.33 | 3.35 | 10.75 Million |
| 02 Jan, 2025 | 3.48 | 3.6 | 3.46 | 3.49 | 9.44 Million |
| 31 Dec, 2024 | 3.62 | 3.63 | 3.48 | 3.54 | 10.85 Million |
| 30 Dec, 2024 | 3.64 | 3.68 | 3.59 | 3.6 | 8.02 Million |
| 27 Dec, 2024 | 3.64 | 3.69 | 3.58 | 3.64 | 9.82 Million |
| 26 Dec, 2024 | 3.76 | 3.76 | 3.63 | 3.67 | 14.58 Million |
| 25 Dec, 2024 | 3.62 | 3.78 | 3.61 | 3.78 | 17.91 Million |
| 24 Dec, 2024 | 3.7 | 3.7 | 3.5 | 3.6 | 18.84 Million |
| 23 Dec, 2024 | 3.87 | 3.89 | 3.68 | 3.68 | 20.94 Million |
| 20 Dec, 2024 | 3.82 | 3.89 | 3.79 | 3.87 | 17.65 Million |
1572
DORM
PENTA
HOCL
ABTZY
0973