Fujian Aonong Biological Technology Group Incorporation Limited (603363.SS)
CNY 3.79
(-1.56%)
CNY 3.79
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 3.82 | 3.83 | 3.77 | 3.79 | 11.53 Million |
| 18 Dec, 2024 | 3.81 | 3.86 | 3.78 | 3.85 | 11.95 Million |
| 17 Dec, 2024 | 3.89 | 3.9 | 3.81 | 3.82 | 15.63 Million |
| 16 Dec, 2024 | 3.83 | 3.94 | 3.83 | 3.88 | 19.14 Million |
| 13 Dec, 2024 | 3.83 | 3.87 | 3.79 | 3.82 | 13.68 Million |
| 12 Dec, 2024 | 3.86 | 3.88 | 3.76 | 3.84 | 21.38 Million |
| 11 Dec, 2024 | 3.88 | 3.97 | 3.82 | 3.88 | 22.97 Million |
| 10 Dec, 2024 | 3.99 | 4.01 | 3.83 | 3.85 | 28.22 Million |
| 09 Dec, 2024 | 4.1 | 4.1 | 3.84 | 3.94 | 25.46 Million |
| 06 Dec, 2024 | 4.04 | 4.15 | 4.01 | 4.04 | 27.1 Million |
1572
DORM
PENTA
HOCL
ABTZY
0973