Fujian Aonong Biological Technology Group Incorporation Limited (603363.SS)
CNY 3.79
(-1.56%)
CNY 3.79
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 8.1 | 8.15 | 8.06 | 8.06 | 4.52 Million |
| 25 Sep, 2023 | 8.16 | 8.22 | 8.13 | 8.13 | 4.7 Million |
| 22 Sep, 2023 | 8.08 | 8.19 | 8.02 | 8.17 | 5.67 Million |
| 21 Sep, 2023 | 8.18 | 8.21 | 8.06 | 8.08 | 7.44 Million |
| 20 Sep, 2023 | 8.22 | 8.31 | 8.17 | 8.2 | 6.38 Million |
| 19 Sep, 2023 | 8.33 | 8.41 | 8.25 | 8.26 | 6.75 Million |
| 18 Sep, 2023 | 8.36 | 8.39 | 8.22 | 8.35 | 10.42 Million |
| 15 Sep, 2023 | 8.56 | 8.79 | 8.38 | 8.54 | 21.08 Million |
| 14 Sep, 2023 | 8.45 | 8.48 | 8.09 | 8.2 | 13.59 Million |
1572
DORM
PENTA
HOCL
ABTZY
0973