Fujian Aonong Biological Technology Group Incorporation Limited (603363.SS)
CNY 3.79
(-1.56%)
CNY 3.79
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 3.87 | 4.04 | 3.87 | 4.03 | 28.2 Million |
| 04 Dec, 2024 | 3.96 | 4.13 | 3.87 | 3.88 | 47.26 Million |
| 03 Dec, 2024 | 3.76 | 3.93 | 3.74 | 3.93 | 30.25 Million |
| 02 Dec, 2024 | 3.69 | 3.74 | 3.68 | 3.74 | 13.09 Million |
| 29 Nov, 2024 | 3.72 | 3.72 | 3.65 | 3.7 | 14.03 Million |
| 28 Nov, 2024 | 3.75 | 3.77 | 3.7 | 3.72 | 12.38 Million |
| 27 Nov, 2024 | 3.78 | 3.81 | 3.67 | 3.73 | 15.05 Million |
| 26 Nov, 2024 | 3.68 | 3.81 | 3.68 | 3.8 | 18.73 Million |
| 25 Nov, 2024 | 3.63 | 3.71 | 3.58 | 3.67 | 14.54 Million |
| 22 Nov, 2024 | 3.69 | 3.72 | 3.57 | 3.58 | 17.53 Million |
1572
DORM
PENTA
HOCL
ABTZY
0973