Anhui Transport Consulting & Design Institute Co.,Ltd. (603357.SS)
CNY 9.37
(-0.11%)
CNY 9.37
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 8.52 | 8.56 | 8.35 | 8.39 | 4.59 Million |
| 18 Jan, 2024 | 8.73 | 8.73 | 8.29 | 8.53 | 8.09 Million |
| 17 Jan, 2024 | 8.84 | 8.87 | 8.71 | 8.75 | 3.46 Million |
| 16 Jan, 2024 | 8.92 | 8.96 | 8.76 | 8.86 | 4.96 Million |
| 15 Jan, 2024 | 9.02 | 9.02 | 8.81 | 8.96 | 4.2 Million |
| 12 Jan, 2024 | 8.87 | 9.09 | 8.87 | 8.99 | 5.03 Million |
| 11 Jan, 2024 | 8.77 | 8.91 | 8.76 | 8.88 | 3.79 Million |
| 10 Jan, 2024 | 8.81 | 8.87 | 8.76 | 8.78 | 3.19 Million |
| 09 Jan, 2024 | 8.82 | 8.93 | 8.79 | 8.85 | 3.36 Million |
| 08 Jan, 2024 | 8.92 | 9.07 | 8.85 | 8.85 | 4.5 Million |
603607
POS
GXXFF
PSG
600345
CNCB