Anhui Transport Consulting & Design Institute Co.,Ltd. (603357.SS)
CNY 9.37
(-0.11%)
CNY 9.37
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 8.47 | 8.61 | 8.47 | 8.5 | 6.07 Million |
| 23 Feb, 2024 | 8.36 | 8.54 | 8.32 | 8.51 | 6.95 Million |
| 22 Feb, 2024 | 8.25 | 8.38 | 8.25 | 8.35 | 5.3 Million |
| 21 Feb, 2024 | 8.2 | 8.45 | 8.18 | 8.28 | 6.86 Million |
| 20 Feb, 2024 | 8.29 | 8.42 | 8.12 | 8.31 | 4.27 Million |
| 19 Feb, 2024 | 8.16 | 8.37 | 8.08 | 8.29 | 7.18 Million |
| 08 Feb, 2024 | 7.57 | 8.13 | 7.57 | 8.08 | 9.74 Million |
| 07 Feb, 2024 | 7.59 | 7.72 | 7.38 | 7.5 | 7.36 Million |
| 06 Feb, 2024 | 7.15 | 7.68 | 6.97 | 7.54 | 8.22 Million |
| 05 Feb, 2024 | 7.71 | 7.77 | 7.08 | 7.23 | 9.29 Million |
603607
POS
GXXFF
PSG
600345
CNCB