Anhui Transport Consulting & Design Institute Co.,Ltd. (603357.SS)
CNY 9.37
(-0.11%)
CNY 9.37
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 8.08 | 8.2 | 7.66 | 7.84 | 7.64 Million |
| 01 Feb, 2024 | 8.11 | 8.19 | 7.95 | 8.07 | 6.68 Million |
| 31 Jan, 2024 | 8.38 | 8.47 | 8.12 | 8.18 | 5.7 Million |
| 30 Jan, 2024 | 8.64 | 8.69 | 8.41 | 8.41 | 5.25 Million |
| 29 Jan, 2024 | 8.84 | 8.9 | 8.61 | 8.63 | 5.75 Million |
| 26 Jan, 2024 | 8.73 | 8.86 | 8.69 | 8.76 | 6.37 Million |
| 25 Jan, 2024 | 8.28 | 8.73 | 8.26 | 8.7 | 8.59 Million |
| 24 Jan, 2024 | 8.09 | 8.3 | 7.93 | 8.26 | 5.65 Million |
| 23 Jan, 2024 | 7.9 | 8.06 | 7.74 | 8.03 | 5.06 Million |
| 22 Jan, 2024 | 8.39 | 8.39 | 7.81 | 7.9 | 8.52 Million |
603607
POS
GXXFF
PSG
600345
CNCB