Anhui Transport Consulting & Design Institute Co.,Ltd. (603357.SS)
CNY 9.37
(-0.11%)
CNY 9.37
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 8.66 | 8.69 | 8.58 | 8.67 | 4.4 Million |
| 16 Jan, 2025 | 8.65 | 8.75 | 8.58 | 8.69 | 6.74 Million |
| 15 Jan, 2025 | 8.65 | 8.65 | 8.56 | 8.6 | 3.86 Million |
| 14 Jan, 2025 | 8.47 | 8.67 | 8.46 | 8.64 | 6.25 Million |
| 13 Jan, 2025 | 8.45 | 8.49 | 8.35 | 8.45 | 4.29 Million |
| 10 Jan, 2025 | 8.65 | 8.71 | 8.5 | 8.5 | 3.37 Million |
| 09 Jan, 2025 | 8.67 | 8.76 | 8.65 | 8.68 | 3.9 Million |
| 08 Jan, 2025 | 8.78 | 8.82 | 8.55 | 8.73 | 5.21 Million |
| 07 Jan, 2025 | 8.73 | 8.8 | 8.65 | 8.8 | 3.97 Million |
| 06 Jan, 2025 | 8.65 | 8.8 | 8.43 | 8.75 | 6.43 Million |
603607
POS
GXXFF
PSG
600345
CNCB