Anhui Transport Consulting & Design Institute Co.,Ltd. (603357.SS)
CNY 9.37
(-0.11%)
CNY 9.37
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 8.86 | 8.94 | 8.6 | 8.64 | 7.16 Million |
| 02 Jan, 2025 | 9.07 | 9.17 | 8.78 | 8.86 | 8.1 Million |
| 31 Dec, 2024 | 9.21 | 9.25 | 9.04 | 9.06 | 6.09 Million |
| 30 Dec, 2024 | 9.23 | 9.32 | 9.15 | 9.23 | 5.36 Million |
| 27 Dec, 2024 | 9.17 | 9.27 | 9.12 | 9.24 | 6.41 Million |
| 26 Dec, 2024 | 9.1 | 9.17 | 9.08 | 9.11 | 5.16 Million |
| 25 Dec, 2024 | 9.18 | 9.19 | 9.01 | 9.08 | 6.59 Million |
| 24 Dec, 2024 | 9.1 | 9.25 | 9.09 | 9.19 | 5.72 Million |
| 23 Dec, 2024 | 9.31 | 9.32 | 9.01 | 9.03 | 9.78 Million |
| 20 Dec, 2024 | 9.35 | 9.44 | 9.28 | 9.3 | 8.46 Million |
603607
POS
GXXFF
PSG
600345
CNCB