Anhui Transport Consulting & Design Institute Co.,Ltd. (603357.SS)
CNY 9.37
(-0.11%)
CNY 9.37
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 9.31 | 9.4 | 9.24 | 9.35 | 7.46 Million |
| 18 Dec, 2024 | 9.42 | 9.51 | 9.32 | 9.38 | 6.86 Million |
| 17 Dec, 2024 | 9.7 | 9.76 | 9.31 | 9.34 | 12.37 Million |
| 16 Dec, 2024 | 9.81 | 9.88 | 9.67 | 9.73 | 10.15 Million |
| 13 Dec, 2024 | 10.05 | 10.06 | 9.79 | 9.81 | 14.51 Million |
| 12 Dec, 2024 | 10.03 | 10.14 | 9.93 | 10.14 | 17.66 Million |
| 11 Dec, 2024 | 9.81 | 10.09 | 9.81 | 9.96 | 14.04 Million |
| 10 Dec, 2024 | 10.18 | 10.24 | 9.8 | 9.81 | 17.01 Million |
| 09 Dec, 2024 | 9.98 | 10.05 | 9.82 | 9.9 | 17.41 Million |
| 06 Dec, 2024 | 9.85 | 10.09 | 9.77 | 10.01 | 26.8 Million |
603607
POS
GXXFF
PSG
600345
CNCB