Anhui Transport Consulting & Design Institute Co.,Ltd. (603357.SS)
CNY 9.37
(-0.11%)
CNY 9.37
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 8.64 | 8.8 | 8.54 | 8.77 | 4.23 Million |
| 27 Dec, 2023 | 8.58 | 8.69 | 8.5 | 8.61 | 3.32 Million |
| 26 Dec, 2023 | 8.63 | 8.66 | 8.55 | 8.6 | 2.31 Million |
| 25 Dec, 2023 | 8.72 | 8.76 | 8.59 | 8.63 | 3.22 Million |
| 22 Dec, 2023 | 8.88 | 8.88 | 8.71 | 8.73 | 3.31 Million |
| 21 Dec, 2023 | 8.81 | 8.89 | 8.67 | 8.86 | 3.43 Million |
| 20 Dec, 2023 | 8.9 | 8.98 | 8.82 | 8.84 | 2.81 Million |
| 19 Dec, 2023 | 8.94 | 9.0 | 8.85 | 8.9 | 3.16 Million |
| 18 Dec, 2023 | 9.04 | 9.16 | 8.94 | 8.96 | 4.12 Million |
| 15 Dec, 2023 | 9.13 | 9.2 | 9.03 | 9.06 | 4.31 Million |
603607
POS
GXXFF
PSG
600345
CNCB