Anhui Transport Consulting & Design Institute Co.,Ltd. (603357.SS)
CNY 9.37
(-0.11%)
CNY 9.37
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 9.03 | 9.19 | 9.01 | 9.13 | 5.49 Million |
| 13 Dec, 2023 | 9.07 | 9.15 | 9.02 | 9.03 | 4.13 Million |
| 12 Dec, 2023 | 9.03 | 9.11 | 8.98 | 9.11 | 4.48 Million |
| 11 Dec, 2023 | 8.79 | 9.04 | 8.71 | 9.02 | 5.5 Million |
| 08 Dec, 2023 | 9.04 | 9.06 | 8.85 | 8.85 | 8.1 Million |
| 07 Dec, 2023 | 9.1 | 9.16 | 9.01 | 9.03 | 5.74 Million |
| 06 Dec, 2023 | 9.14 | 9.19 | 9.06 | 9.14 | 4.28 Million |
| 05 Dec, 2023 | 9.26 | 9.29 | 9.12 | 9.12 | 4.75 Million |
| 04 Dec, 2023 | 9.23 | 9.33 | 9.19 | 9.28 | 5.56 Million |
| 01 Dec, 2023 | 9.09 | 9.29 | 9.09 | 9.26 | 7.59 Million |
603607
POS
GXXFF
PSG
600345
CNCB