Anhui Transport Consulting & Design Institute Co.,Ltd. (603357.SS)
CNY 9.37
(-0.11%)
CNY 9.37
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 8.38 | 8.53 | 8.36 | 8.53 | 4.6 Million |
| 08 Mar, 2024 | 8.29 | 8.37 | 8.24 | 8.35 | 2.96 Million |
| 07 Mar, 2024 | 8.3 | 8.42 | 8.28 | 8.29 | 4.45 Million |
| 06 Mar, 2024 | 8.25 | 8.34 | 8.22 | 8.28 | 3.64 Million |
| 05 Mar, 2024 | 8.32 | 8.35 | 8.26 | 8.27 | 3.66 Million |
| 04 Mar, 2024 | 8.43 | 8.44 | 8.24 | 8.36 | 6.21 Million |
| 01 Mar, 2024 | 8.4 | 8.46 | 8.36 | 8.43 | 4.94 Million |
| 29 Feb, 2024 | 8.31 | 8.46 | 8.26 | 8.46 | 6.91 Million |
| 28 Feb, 2024 | 8.61 | 8.68 | 8.33 | 8.34 | 11.23 Million |
| 27 Feb, 2024 | 8.5 | 8.6 | 8.44 | 8.6 | 5.85 Million |
603607
POS
GXXFF
PSG
600345
CNCB