Anhui Transport Consulting & Design Institute Co.,Ltd. (603357.SS)
CNY 9.41
(-0.32%)
CNY 9.41
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 9.83 | 9.91 | 9.36 | 9.41 | 19.72 Million |
| 05 Jun, 2024 | 10.21 | 10.21 | 9.86 | 9.88 | 22.95 Million |
| 04 Jun, 2024 | 9.82 | 10.33 | 9.78 | 10.32 | 29.4 Million |
| 03 Jun, 2024 | 9.81 | 9.88 | 9.72 | 9.82 | 11.73 Million |
| 31 May, 2024 | 9.72 | 9.83 | 9.72 | 9.81 | 8.84 Million |
| 30 May, 2024 | 9.99 | 9.99 | 9.71 | 9.77 | 12.63 Million |
| 29 May, 2024 | 9.9 | 10.04 | 9.86 | 9.95 | 10.44 Million |
| 28 May, 2024 | 10.08 | 10.08 | 9.87 | 9.91 | 10.63 Million |
| 27 May, 2024 | 10.0 | 10.13 | 9.86 | 10.12 | 12.47 Million |
| 24 May, 2024 | 10.15 | 10.16 | 9.97 | 10.0 | 15.27 Million |
603607
POS
GXXFF
PSG
600345
CNCB