Suzhou Longjie Special Fiber Co., Ltd. (603332.SS)
CNY 9.24
(-0.43%)
CNY 9.24
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 9.2 | 10.3 | 9.2 | 10.04 | 30.19 Million |
| 20 May, 2024 | 9.91 | 10.48 | 9.35 | 9.62 | 42.21 Million |
| 17 May, 2024 | 8.58 | 9.85 | 8.58 | 9.85 | 30.86 Million |
| 16 May, 2024 | 9.5 | 9.89 | 8.72 | 8.95 | 39.41 Million |
| 15 May, 2024 | 8.26 | 8.99 | 8.05 | 8.99 | 12.26 Million |
| 14 May, 2024 | 7.97 | 8.23 | 7.96 | 8.17 | 4.9 Million |
| 13 May, 2024 | 8.18 | 8.24 | 7.92 | 7.97 | 6.62 Million |
| 10 May, 2024 | 8.47 | 8.54 | 8.18 | 8.24 | 8.75 Million |
| 09 May, 2024 | 8.36 | 8.77 | 8.35 | 8.56 | 10.67 Million |
| 08 May, 2024 | 8.37 | 8.62 | 8.27 | 8.44 | 8.44 Million |
SHEMAROO
BAM
001314
SIGHT
AMZN
MIMTF