Suzhou Longjie Special Fiber Co., Ltd. (603332.SS)
CNY 9.24
(-0.43%)
CNY 9.24
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 7.9 | 7.91 | 7.57 | 7.57 | 6.36 Million |
| 04 Jun, 2024 | 8.05 | 8.05 | 7.6 | 7.9 | 8.03 Million |
| 03 Jun, 2024 | 8.46 | 8.69 | 7.95 | 8.09 | 10.14 Million |
| 31 May, 2024 | 8.5 | 8.68 | 8.25 | 8.46 | 9.58 Million |
| 30 May, 2024 | 9.16 | 9.16 | 8.5 | 8.64 | 12.98 Million |
| 29 May, 2024 | 9.01 | 9.41 | 8.93 | 9.26 | 15.24 Million |
| 28 May, 2024 | 8.69 | 9.26 | 8.49 | 9.18 | 19.01 Million |
| 27 May, 2024 | 8.65 | 8.8 | 8.4 | 8.64 | 9.3 Million |
| 24 May, 2024 | 9.01 | 9.08 | 8.66 | 8.73 | 11.96 Million |
| 23 May, 2024 | 9.29 | 9.4 | 9.0 | 9.08 | 15.1 Million |
SHEMAROO
BAM
001314
SIGHT
AMZN
MIMTF