Suzhou Longjie Special Fiber Co., Ltd. (603332.SS)

CNY 9.42

(0.86%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 11.87 12.2 11.21 11.57 34.22 Million
27 Dec, 2023 10.86 12.89 10.86 12.46 42.08 Million
26 Dec, 2023 12.38 13.83 11.88 12.05 50.25 Million
25 Dec, 2023 12.44 12.57 11.4 12.57 28.28 Million
22 Dec, 2023 10.46 11.43 10.12 11.43 15.5 Million
21 Dec, 2023 9.84 10.46 9.67 10.39 9.93 Million
20 Dec, 2023 9.94 10.05 9.85 9.87 2.14 Million
19 Dec, 2023 9.98 10.06 9.76 9.93 1.98 Million
18 Dec, 2023 10.09 10.09 9.81 9.89 2.01 Million
15 Dec, 2023 9.99 10.06 9.96 10.02 2.83 Million