Suzhou Longjie Special Fiber Co., Ltd. (603332.SS)
CNY 9.24
(-0.43%)
CNY 9.24
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 8.27 | 8.39 | 8.24 | 8.37 | 5.53 Million |
| 06 May, 2024 | 8.22 | 8.39 | 8.01 | 8.34 | 7.24 Million |
| 30 Apr, 2024 | 7.96 | 8.11 | 7.8 | 7.97 | 5.91 Million |
| 29 Apr, 2024 | 7.52 | 7.98 | 7.51 | 7.91 | 7.2 Million |
| 26 Apr, 2024 | 7.82 | 7.89 | 7.4 | 7.53 | 7.84 Million |
| 25 Apr, 2024 | 7.18 | 7.53 | 7.18 | 7.52 | 6.9 Million |
| 24 Apr, 2024 | 7.16 | 7.34 | 7.14 | 7.18 | 4.99 Million |
| 23 Apr, 2024 | 6.87 | 7.19 | 6.87 | 7.13 | 4.52 Million |
| 22 Apr, 2024 | 7.19 | 7.3 | 6.91 | 6.97 | 6.16 Million |
| 19 Apr, 2024 | 7.23 | 7.39 | 7.02 | 7.17 | 6.06 Million |
SHEMAROO
BAM
001314
SIGHT
AMZN
MIMTF