Suzhou Longjie Special Fiber Co., Ltd. (603332.SS)
CNY 9.24
(-0.43%)
CNY 9.24
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 7.17 | 7.48 | 7.11 | 7.27 | 9.43 Million |
| 17 Apr, 2024 | 6.38 | 7.33 | 6.38 | 7.17 | 11.3 Million |
| 16 Apr, 2024 | 7.22 | 7.33 | 6.91 | 6.91 | 3.02 Million |
| 15 Apr, 2024 | 8.49 | 8.5 | 7.68 | 7.68 | 10.44 Million |
| 12 Apr, 2024 | 8.87 | 8.92 | 8.47 | 8.53 | 9.76 Million |
| 11 Apr, 2024 | 8.8 | 9.1 | 8.6 | 8.88 | 13.52 Million |
| 10 Apr, 2024 | 8.6 | 9.49 | 8.55 | 9.22 | 19.42 Million |
| 09 Apr, 2024 | 8.36 | 9.3 | 8.36 | 8.78 | 15.97 Million |
| 08 Apr, 2024 | 8.83 | 9.65 | 8.45 | 8.45 | 18.86 Million |
| 03 Apr, 2024 | 8.61 | 8.78 | 8.38 | 8.77 | 7.22 Million |
SHEMAROO
BAM
001314
SIGHT
AMZN
MIMTF