Suzhou Longjie Special Fiber Co., Ltd. (603332.SS)
CNY 8.91
(3.24%)
CNY 8.91
(3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 8.81 | 8.99 | 8.78 | 8.91 | 2.55 Million |
| 11 Apr, 2025 | 8.52 | 8.8 | 8.45 | 8.63 | 5.36 Million |
| 10 Apr, 2025 | 8.5 | 8.78 | 8.5 | 8.57 | 8.25 Million |
| 09 Apr, 2025 | 7.88 | 8.55 | 7.37 | 8.41 | 11.79 Million |
| 08 Apr, 2025 | 8.61 | 8.66 | 7.8 | 8.02 | 12.22 Million |
| 07 Apr, 2025 | 8.72 | 8.93 | 8.57 | 8.57 | 4.77 Million |
| 03 Apr, 2025 | 9.46 | 9.64 | 9.34 | 9.52 | 6.67 Million |
| 02 Apr, 2025 | 9.7 | 9.8 | 9.5 | 9.58 | 5.85 Million |
| 01 Apr, 2025 | 9.57 | 9.83 | 9.57 | 9.65 | 9.59 Million |
| 31 Mar, 2025 | 9.95 | 9.97 | 9.22 | 9.57 | 16.86 Million |
SHEMAROO
BAM
001314
SIGHT
AMZN
MIMTF