Suzhou Longjie Special Fiber Co., Ltd. (603332.SS)
CNY 9.42
(0.86%)
CNY 9.42
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 8.46 | 8.56 | 7.94 | 7.97 | 5.3 Million |
| 02 Jan, 2025 | 8.6 | 8.77 | 8.37 | 8.47 | 4.02 Million |
| 31 Dec, 2024 | 8.8 | 8.8 | 8.53 | 8.61 | 4.25 Million |
| 30 Dec, 2024 | 8.78 | 8.89 | 8.57 | 8.72 | 3.89 Million |
| 27 Dec, 2024 | 8.71 | 9.0 | 8.69 | 8.89 | 5.18 Million |
| 26 Dec, 2024 | 8.58 | 8.78 | 8.53 | 8.71 | 4.31 Million |
| 25 Dec, 2024 | 8.92 | 8.94 | 8.45 | 8.58 | 5.9 Million |
| 24 Dec, 2024 | 9.01 | 9.07 | 8.71 | 8.9 | 5.74 Million |
| 23 Dec, 2024 | 9.48 | 9.48 | 8.8 | 8.9 | 8.46 Million |
| 20 Dec, 2024 | 9.42 | 9.57 | 9.4 | 9.5 | 6 Million |
SHEMAROO
BAM
001314
SIGHT
AMZN
MIMTF