Suzhou Longjie Special Fiber Co., Ltd. (603332.SS)
CNY 9.24
(-0.43%)
CNY 9.24
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 9.09 | 9.39 | 9.04 | 9.28 | 5.24 Million |
| 28 Apr, 2025 | 9.23 | 9.28 | 9.01 | 9.08 | 3.79 Million |
| 25 Apr, 2025 | 9.39 | 9.41 | 9.26 | 9.28 | 3.86 Million |
| 24 Apr, 2025 | 9.34 | 9.52 | 9.29 | 9.38 | 5.15 Million |
| 23 Apr, 2025 | 9.26 | 9.49 | 9.18 | 9.38 | 5.1 Million |
| 22 Apr, 2025 | 9.2 | 9.31 | 9.11 | 9.23 | 5.09 Million |
| 21 Apr, 2025 | 8.95 | 9.18 | 8.82 | 9.16 | 4.44 Million |
| 18 Apr, 2025 | 8.87 | 8.95 | 8.72 | 8.93 | 3.81 Million |
| 17 Apr, 2025 | 8.66 | 8.89 | 8.61 | 8.82 | 4.03 Million |
| 16 Apr, 2025 | 8.94 | 8.94 | 8.6 | 8.66 | 3.9 Million |
SHEMAROO
BAM
001314
SIGHT
AMZN
MIMTF