Suzhou Longjie Special Fiber Co., Ltd. (603332.SS)
CNY 8.95
(1.59%)
CNY 8.95
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 9.24 | 9.49 | 9.14 | 9.2 | 4.74 Million |
| 28 Feb, 2025 | 9.46 | 9.5 | 9.23 | 9.24 | 5.63 Million |
| 27 Feb, 2025 | 9.41 | 9.57 | 9.27 | 9.45 | 8.18 Million |
| 26 Feb, 2025 | 9.28 | 9.41 | 9.28 | 9.36 | 4.79 Million |
| 25 Feb, 2025 | 9.31 | 9.41 | 9.23 | 9.26 | 4.93 Million |
| 24 Feb, 2025 | 9.22 | 9.4 | 9.18 | 9.35 | 4.93 Million |
| 21 Feb, 2025 | 9.42 | 9.42 | 9.17 | 9.2 | 4.39 Million |
| 20 Feb, 2025 | 9.2 | 9.43 | 9.19 | 9.34 | 4.34 Million |
| 19 Feb, 2025 | 9.2 | 9.23 | 9.11 | 9.22 | 3.56 Million |
| 18 Feb, 2025 | 9.52 | 9.52 | 9.1 | 9.12 | 5.85 Million |
SHEMAROO
BAM
001314
SIGHT
AMZN
MIMTF