Suzhou Longjie Special Fiber Co., Ltd. (603332.SS)
CNY 9.24
(-0.43%)
CNY 9.24
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 9.7 | 9.8 | 9.5 | 9.58 | 5.85 Million |
| 01 Apr, 2025 | 9.57 | 9.83 | 9.57 | 9.65 | 9.59 Million |
| 31 Mar, 2025 | 9.95 | 9.97 | 9.22 | 9.57 | 16.86 Million |
| 28 Mar, 2025 | 10.22 | 10.42 | 10.0 | 10.03 | 21.63 Million |
| 27 Mar, 2025 | 10.2 | 11.15 | 10.18 | 10.53 | 35.72 Million |
| 26 Mar, 2025 | 10.18 | 10.93 | 10.02 | 10.62 | 24.22 Million |
| 25 Mar, 2025 | 9.42 | 10.06 | 9.4 | 9.94 | 12.88 Million |
| 24 Mar, 2025 | 9.68 | 9.78 | 9.25 | 9.5 | 6.05 Million |
| 21 Mar, 2025 | 9.91 | 9.99 | 9.65 | 9.69 | 6.59 Million |
| 20 Mar, 2025 | 9.8 | 10.34 | 9.77 | 9.97 | 9.6 Million |
SHEMAROO
BAM
001314
SIGHT
AMZN
MIMTF