Suzhou Longjie Special Fiber Co., Ltd. (603332.SS)
CNY 8.95
(1.59%)
CNY 8.95
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 9.44 | 9.54 | 9.39 | 9.52 | 4.11 Million |
| 14 Feb, 2025 | 9.55 | 9.55 | 9.36 | 9.4 | 4.78 Million |
| 13 Feb, 2025 | 9.66 | 9.68 | 9.48 | 9.49 | 7.94 Million |
| 12 Feb, 2025 | 9.79 | 9.8 | 9.58 | 9.64 | 7.94 Million |
| 11 Feb, 2025 | 9.85 | 9.9 | 9.72 | 9.8 | 8.35 Million |
| 10 Feb, 2025 | 9.7 | 10.04 | 9.6 | 10.03 | 13.12 Million |
| 07 Feb, 2025 | 9.73 | 9.78 | 9.55 | 9.7 | 11.86 Million |
| 06 Feb, 2025 | 9.57 | 9.73 | 9.46 | 9.73 | 10.6 Million |
| 05 Feb, 2025 | 9.56 | 9.74 | 9.49 | 9.57 | 9.59 Million |
| 27 Jan, 2025 | 9.46 | 10.02 | 9.46 | 9.56 | 12.89 Million |
SHEMAROO
BAM
001314
SIGHT
AMZN
MIMTF