Suzhou Longjie Special Fiber Co., Ltd. (603332.SS)
CNY 9.24
(-0.43%)
CNY 9.24
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 7.5 | 7.54 | 7.16 | 7.17 | 4.47 Million |
| 21 Jun, 2024 | 7.48 | 7.67 | 7.33 | 7.56 | 3.44 Million |
| 20 Jun, 2024 | 7.75 | 7.82 | 7.48 | 7.49 | 4.86 Million |
| 19 Jun, 2024 | 7.68 | 7.87 | 7.65 | 7.78 | 5.5 Million |
| 18 Jun, 2024 | 7.6 | 7.71 | 7.47 | 7.68 | 4.37 Million |
| 17 Jun, 2024 | 7.67 | 7.7 | 7.48 | 7.51 | 4.47 Million |
| 14 Jun, 2024 | 7.74 | 7.78 | 7.62 | 7.71 | 3.29 Million |
| 13 Jun, 2024 | 7.83 | 7.93 | 7.73 | 7.76 | 4.53 Million |
| 12 Jun, 2024 | 7.51 | 7.89 | 7.51 | 7.84 | 5.78 Million |
| 11 Jun, 2024 | 7.63 | 7.64 | 7.4 | 7.56 | 4.94 Million |
SHEMAROO
BAM
001314
SIGHT
AMZN
MIMTF