Suzhou Longjie Special Fiber Co., Ltd. (603332.SS)
CNY 9.42
(0.86%)
CNY 9.42
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 6.07 | 6.59 | 6.07 | 6.59 | 14.79 Million |
| 08 Feb, 2024 | 5.61 | 6.13 | 5.24 | 6.05 | 19.37 Million |
| 07 Feb, 2024 | 6.53 | 6.56 | 5.82 | 5.82 | 16.28 Million |
| 06 Feb, 2024 | 6.4 | 6.79 | 6.4 | 6.47 | 13.69 Million |
| 05 Feb, 2024 | 7.73 | 7.74 | 7.11 | 7.11 | 4.48 Million |
| 02 Feb, 2024 | 8.58 | 8.66 | 7.61 | 7.9 | 6.87 Million |
| 01 Feb, 2024 | 8.64 | 9.04 | 8.3 | 8.44 | 8.03 Million |
| 31 Jan, 2024 | 9.45 | 9.45 | 8.65 | 8.66 | 6.17 Million |
| 30 Jan, 2024 | 9.49 | 9.66 | 9.15 | 9.21 | 5.25 Million |
| 29 Jan, 2024 | 10.01 | 10.01 | 9.57 | 9.59 | 5.38 Million |
SHEMAROO
BAM
001314
SIGHT
AMZN
MIMTF