Suzhou Longjie Special Fiber Co., Ltd. (603332.SS)
CNY 9.24
(-0.43%)
CNY 9.24
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 7.18 | 7.48 | 7.13 | 7.48 | 5.3 Million |
| 18 Jul, 2024 | 7.22 | 7.27 | 7.08 | 7.23 | 2.47 Million |
| 17 Jul, 2024 | 7.48 | 7.54 | 7.28 | 7.29 | 2.79 Million |
| 16 Jul, 2024 | 7.5 | 7.51 | 7.39 | 7.48 | 3.31 Million |
| 15 Jul, 2024 | 7.64 | 7.7 | 7.39 | 7.45 | 4.37 Million |
| 12 Jul, 2024 | 7.56 | 7.82 | 7.55 | 7.61 | 7.23 Million |
| 11 Jul, 2024 | 7.37 | 7.59 | 7.26 | 7.52 | 5.94 Million |
| 10 Jul, 2024 | 7.17 | 7.18 | 7.03 | 7.16 | 2.81 Million |
| 09 Jul, 2024 | 7.08 | 7.22 | 6.83 | 7.19 | 3.86 Million |
| 08 Jul, 2024 | 7.28 | 7.29 | 7.01 | 7.06 | 2.86 Million |
SHEMAROO
BAM
001314
SIGHT
AMZN
MIMTF