Suzhou Longjie Special Fiber Co., Ltd. (603332.SS)
CNY 9.24
(-0.43%)
CNY 9.24
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 7.24 | 7.39 | 7.17 | 7.33 | 2.47 Million |
| 14 Aug, 2024 | 7.31 | 7.4 | 7.25 | 7.28 | 2.16 Million |
| 13 Aug, 2024 | 7.29 | 7.36 | 7.17 | 7.34 | 2.22 Million |
| 12 Aug, 2024 | 7.33 | 7.35 | 7.22 | 7.29 | 2.17 Million |
| 11 Aug, 2024 | 7.33 | 7.35 | 7.22 | 7.29 | 2.17 Million |
| 09 Aug, 2024 | 7.4 | 7.49 | 7.33 | 7.33 | 2.1 Million |
| 08 Aug, 2024 | 7.39 | 7.52 | 7.22 | 7.45 | 3.28 Million |
| 07 Aug, 2024 | 7.36 | 7.43 | 7.27 | 7.39 | 2.4 Million |
| 06 Aug, 2024 | 7.34 | 7.45 | 7.28 | 7.35 | 2.29 Million |
| 05 Aug, 2024 | 7.51 | 7.56 | 7.26 | 7.27 | 3.23 Million |
SHEMAROO
BAM
001314
SIGHT
AMZN
MIMTF