Suzhou Longjie Special Fiber Co., Ltd. (603332.SS)
CNY 9.42
(0.86%)
CNY 9.42
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 7.93 | 8.11 | 7.87 | 8.11 | 8.56 Million |
| 15 Mar, 2024 | 7.66 | 7.94 | 7.6 | 7.92 | 10.32 Million |
| 14 Mar, 2024 | 7.69 | 7.78 | 7.54 | 7.68 | 6.47 Million |
| 13 Mar, 2024 | 7.79 | 7.81 | 7.62 | 7.72 | 8.58 Million |
| 12 Mar, 2024 | 7.75 | 7.83 | 7.52 | 7.8 | 11.81 Million |
| 11 Mar, 2024 | 7.7 | 7.75 | 7.55 | 7.75 | 11.78 Million |
| 08 Mar, 2024 | 7.99 | 8.02 | 7.6 | 7.81 | 20.11 Million |
| 07 Mar, 2024 | 7.48 | 8.13 | 7.42 | 8.13 | 8.92 Million |
| 06 Mar, 2024 | 7.2 | 7.46 | 7.2 | 7.39 | 4.91 Million |
| 05 Mar, 2024 | 7.4 | 7.53 | 7.17 | 7.21 | 5.21 Million |
SHEMAROO
BAM
001314
SIGHT
AMZN
MIMTF