Suzhou Longjie Special Fiber Co., Ltd. (603332.SS)
CNY 9.24
(-0.43%)
CNY 9.24
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 7.08 | 7.14 | 6.93 | 6.98 | 2.17 Million |
| 26 Aug, 2024 | 6.83 | 7.13 | 6.83 | 7.12 | 3.02 Million |
| 25 Aug, 2024 | 6.83 | 7.13 | 6.83 | 7.12 | 3.02 Million |
| 23 Aug, 2024 | 6.98 | 7.0 | 6.79 | 6.88 | 2.47 Million |
| 22 Aug, 2024 | 7.11 | 7.11 | 6.95 | 6.96 | 2.06 Million |
| 21 Aug, 2024 | 7.0 | 7.08 | 6.96 | 7.04 | 1.78 Million |
| 20 Aug, 2024 | 7.16 | 7.21 | 6.96 | 7.02 | 3.11 Million |
| 19 Aug, 2024 | 7.22 | 7.29 | 7.13 | 7.15 | 2.61 Million |
| 18 Aug, 2024 | 7.22 | 7.29 | 7.13 | 7.15 | 2.61 Million |
| 16 Aug, 2024 | 7.35 | 7.37 | 7.21 | 7.22 | 2.01 Million |
SHEMAROO
BAM
001314
SIGHT
AMZN
MIMTF