Suzhou Longjie Special Fiber Co., Ltd. (603332.SS)
CNY 9.24
(-0.43%)
CNY 9.24
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 7.25 | 7.29 | 7.09 | 7.15 | 3.83 Million |
| 24 Sep, 2024 | 6.91 | 7.1 | 6.9 | 7.09 | 3.23 Million |
| 23 Sep, 2024 | 6.9 | 6.99 | 6.84 | 6.88 | 1.38 Million |
| 20 Sep, 2024 | 6.99 | 7.07 | 6.88 | 6.9 | 2.08 Million |
| 19 Sep, 2024 | 6.73 | 7.0 | 6.73 | 6.98 | 3.56 Million |
| 18 Sep, 2024 | 6.8 | 6.86 | 6.55 | 6.69 | 3.02 Million |
| 13 Sep, 2024 | 7.01 | 7.01 | 6.82 | 6.84 | 2.68 Million |
| 12 Sep, 2024 | 6.96 | 7.08 | 6.93 | 7.01 | 3.13 Million |
| 11 Sep, 2024 | 7.04 | 7.04 | 6.91 | 6.94 | 1.37 Million |
| 10 Sep, 2024 | 6.98 | 7.06 | 6.9 | 7.03 | 1.81 Million |
SHEMAROO
BAM
001314
SIGHT
AMZN
MIMTF