Suzhou Longjie Special Fiber Co., Ltd. (603332.SS)
CNY 9.42
(0.86%)
CNY 9.42
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 8.18 | 8.24 | 7.92 | 7.97 | 6.62 Million |
| 10 May, 2024 | 8.47 | 8.54 | 8.18 | 8.24 | 8.75 Million |
| 09 May, 2024 | 8.36 | 8.77 | 8.35 | 8.56 | 10.67 Million |
| 08 May, 2024 | 8.37 | 8.62 | 8.27 | 8.44 | 8.44 Million |
| 07 May, 2024 | 8.27 | 8.39 | 8.24 | 8.37 | 5.53 Million |
| 06 May, 2024 | 8.22 | 8.39 | 8.01 | 8.34 | 7.24 Million |
| 30 Apr, 2024 | 7.96 | 8.11 | 7.8 | 7.97 | 5.91 Million |
| 29 Apr, 2024 | 7.52 | 7.98 | 7.51 | 7.91 | 7.2 Million |
| 26 Apr, 2024 | 7.82 | 7.89 | 7.4 | 7.53 | 7.84 Million |
| 25 Apr, 2024 | 7.18 | 7.53 | 7.18 | 7.52 | 6.9 Million |
SHEMAROO
BAM
001314
SIGHT
AMZN
MIMTF