Suzhou Longjie Special Fiber Co., Ltd. (603332.SS)
CNY 9.24
(-0.43%)
CNY 9.24
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 8.46 | 8.62 | 8.38 | 8.52 | 6.2 Million |
| 29 Oct, 2024 | 8.73 | 9.0 | 8.42 | 8.48 | 10.95 Million |
| 28 Oct, 2024 | 8.12 | 8.48 | 8.03 | 8.44 | 6.88 Million |
| 25 Oct, 2024 | 7.92 | 8.35 | 7.92 | 8.21 | 8.18 Million |
| 24 Oct, 2024 | 7.85 | 7.96 | 7.78 | 7.93 | 4.85 Million |
| 23 Oct, 2024 | 7.81 | 7.97 | 7.78 | 7.85 | 6.08 Million |
| 22 Oct, 2024 | 7.74 | 7.84 | 7.69 | 7.82 | 5.2 Million |
| 21 Oct, 2024 | 7.76 | 7.81 | 7.66 | 7.73 | 5.62 Million |
| 18 Oct, 2024 | 7.57 | 7.8 | 7.57 | 7.75 | 4.78 Million |
| 17 Oct, 2024 | 7.71 | 7.85 | 7.58 | 7.59 | 4 Million |
SHEMAROO
BAM
001314
SIGHT
AMZN
MIMTF