Suzhou Longjie Special Fiber Co., Ltd. (603332.SS)
CNY 9.24
(-0.43%)
CNY 9.24
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 9.65 | 9.65 | 9.0 | 9.43 | 25.15 Million |
| 26 Nov, 2024 | 8.82 | 9.7 | 8.73 | 9.7 | 21.23 Million |
| 25 Nov, 2024 | 8.65 | 8.9 | 8.57 | 8.82 | 9.57 Million |
| 22 Nov, 2024 | 8.95 | 9.3 | 8.66 | 8.69 | 19.12 Million |
| 21 Nov, 2024 | 8.69 | 9.54 | 8.57 | 9.24 | 24.39 Million |
| 20 Nov, 2024 | 8.39 | 8.71 | 8.39 | 8.67 | 5.51 Million |
| 19 Nov, 2024 | 8.27 | 8.43 | 8.13 | 8.43 | 4.64 Million |
| 18 Nov, 2024 | 8.41 | 8.52 | 8.11 | 8.18 | 6.12 Million |
| 15 Nov, 2024 | 8.52 | 8.6 | 8.33 | 8.37 | 5.24 Million |
| 14 Nov, 2024 | 8.76 | 8.89 | 8.46 | 8.52 | 7.41 Million |
SHEMAROO
BAM
001314
SIGHT
AMZN
MIMTF