Suzhou Longjie Special Fiber Co., Ltd. (603332.SS)
CNY 9.24
(-0.43%)
CNY 9.24
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 8.48 | 8.78 | 8.36 | 8.74 | 6.93 Million |
| 12 Nov, 2024 | 8.61 | 8.76 | 8.46 | 8.54 | 7.63 Million |
| 11 Nov, 2024 | 8.41 | 8.6 | 8.4 | 8.6 | 5.32 Million |
| 08 Nov, 2024 | 8.49 | 8.59 | 8.36 | 8.48 | 7.79 Million |
| 07 Nov, 2024 | 8.27 | 8.44 | 8.22 | 8.42 | 6.07 Million |
| 06 Nov, 2024 | 8.35 | 8.38 | 8.22 | 8.27 | 5.86 Million |
| 05 Nov, 2024 | 8.33 | 8.36 | 8.22 | 8.36 | 7.38 Million |
| 04 Nov, 2024 | 8.36 | 8.4 | 8.2 | 8.3 | 5.41 Million |
| 01 Nov, 2024 | 8.74 | 8.78 | 8.25 | 8.3 | 7.22 Million |
| 31 Oct, 2024 | 8.43 | 8.74 | 8.43 | 8.64 | 6.54 Million |
SHEMAROO
BAM
001314
SIGHT
AMZN
MIMTF