Suzhou Longjie Special Fiber Co., Ltd. (603332.SS)
CNY 9.42
(0.86%)
CNY 9.42
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 8.65 | 8.8 | 8.4 | 8.64 | 9.3 Million |
| 24 May, 2024 | 9.01 | 9.08 | 8.66 | 8.73 | 11.96 Million |
| 23 May, 2024 | 9.29 | 9.4 | 9.0 | 9.08 | 15.1 Million |
| 22 May, 2024 | 9.56 | 9.7 | 9.05 | 9.46 | 20.61 Million |
| 21 May, 2024 | 9.2 | 10.3 | 9.2 | 10.04 | 30.19 Million |
| 20 May, 2024 | 9.91 | 10.48 | 9.35 | 9.62 | 42.21 Million |
| 17 May, 2024 | 8.58 | 9.85 | 8.58 | 9.85 | 30.86 Million |
| 16 May, 2024 | 9.5 | 9.89 | 8.72 | 8.95 | 39.41 Million |
| 15 May, 2024 | 8.26 | 8.99 | 8.05 | 8.99 | 12.26 Million |
| 14 May, 2024 | 7.97 | 8.23 | 7.96 | 8.17 | 4.9 Million |
SHEMAROO
BAM
001314
SIGHT
AMZN
MIMTF