Suzhou Longjie Special Fiber Co., Ltd. (603332.SS)
CNY 9.24
(-0.43%)
CNY 9.24
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 7.74 | 7.8 | 7.62 | 7.65 | 3.5 Million |
| 14 Oct, 2024 | 7.53 | 7.76 | 7.53 | 7.75 | 4.72 Million |
| 11 Oct, 2024 | 7.8 | 7.89 | 7.47 | 7.56 | 5.26 Million |
| 10 Oct, 2024 | 7.89 | 7.99 | 7.65 | 7.87 | 6.36 Million |
| 09 Oct, 2024 | 8.35 | 8.35 | 7.71 | 7.71 | 8.06 Million |
| 08 Oct, 2024 | 8.98 | 8.98 | 8.06 | 8.5 | 12.97 Million |
| 30 Sep, 2024 | 7.8 | 8.27 | 7.59 | 8.17 | 10.33 Million |
| 27 Sep, 2024 | 7.4 | 7.59 | 7.33 | 7.56 | 3.82 Million |
| 26 Sep, 2024 | 7.09 | 7.3 | 7.08 | 7.3 | 3.18 Million |
| 25 Sep, 2024 | 7.25 | 7.29 | 7.09 | 7.15 | 3.83 Million |
SHEMAROO
BAM
001314
SIGHT
AMZN
MIMTF