Suzhou Longjie Special Fiber Co., Ltd. (603332.SS)
CNY 9.42
(0.86%)
CNY 9.42
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 7.16 | 7.34 | 7.14 | 7.18 | 4.99 Million |
| 23 Apr, 2024 | 6.87 | 7.19 | 6.87 | 7.13 | 4.52 Million |
| 22 Apr, 2024 | 7.19 | 7.3 | 6.91 | 6.97 | 6.16 Million |
| 19 Apr, 2024 | 7.23 | 7.39 | 7.02 | 7.17 | 6.06 Million |
| 18 Apr, 2024 | 7.17 | 7.48 | 7.11 | 7.27 | 9.43 Million |
| 17 Apr, 2024 | 6.38 | 7.33 | 6.38 | 7.17 | 11.3 Million |
| 16 Apr, 2024 | 7.22 | 7.33 | 6.91 | 6.91 | 3.02 Million |
| 15 Apr, 2024 | 8.49 | 8.5 | 7.68 | 7.68 | 10.44 Million |
| 12 Apr, 2024 | 8.87 | 8.92 | 8.47 | 8.53 | 9.76 Million |
| 11 Apr, 2024 | 8.8 | 9.1 | 8.6 | 8.88 | 13.52 Million |
SHEMAROO
BAM
001314
SIGHT
AMZN
MIMTF