Suzhou Longjie Special Fiber Co., Ltd. (603332.SS)
CNY 9.24
(-0.43%)
CNY 9.24
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 6.94 | 7.08 | 6.9 | 7.0 | 1.82 Million |
| 06 Sep, 2024 | 7.15 | 7.21 | 7.0 | 7.01 | 2.03 Million |
| 05 Sep, 2024 | 7.09 | 7.17 | 7.06 | 7.15 | 1.87 Million |
| 04 Sep, 2024 | 7.13 | 7.16 | 7.02 | 7.06 | 1.9 Million |
| 03 Sep, 2024 | 7.11 | 7.23 | 7.09 | 7.14 | 2.16 Million |
| 02 Sep, 2024 | 7.24 | 7.3 | 7.1 | 7.11 | 3.3 Million |
| 01 Sep, 2024 | 7.24 | 7.3 | 7.1 | 7.11 | 3.3 Million |
| 30 Aug, 2024 | 7.18 | 7.33 | 7.08 | 7.25 | 2.95 Million |
| 29 Aug, 2024 | 6.99 | 7.15 | 6.94 | 7.14 | 2.16 Million |
| 28 Aug, 2024 | 6.91 | 7.12 | 6.85 | 7.04 | 2.36 Million |
SHEMAROO
BAM
001314
SIGHT
AMZN
MIMTF