Suzhou Longjie Special Fiber Co., Ltd. (603332.SS)
CNY 9.42
(0.86%)
CNY 9.42
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 7.47 | 7.59 | 7.25 | 7.39 | 6 Million |
| 01 Mar, 2024 | 7.49 | 7.61 | 7.38 | 7.47 | 7.14 Million |
| 29 Feb, 2024 | 7.01 | 7.49 | 7.01 | 7.42 | 10.17 Million |
| 28 Feb, 2024 | 8.07 | 8.41 | 7.26 | 7.26 | 13.63 Million |
| 27 Feb, 2024 | 7.69 | 8.07 | 7.56 | 8.07 | 7.4 Million |
| 26 Feb, 2024 | 7.5 | 8.05 | 7.44 | 7.69 | 12.09 Million |
| 23 Feb, 2024 | 7.29 | 7.56 | 7.13 | 7.5 | 8.74 Million |
| 22 Feb, 2024 | 6.98 | 7.21 | 6.79 | 7.2 | 8.03 Million |
| 21 Feb, 2024 | 6.57 | 7.13 | 6.5 | 6.87 | 10.39 Million |
| 20 Feb, 2024 | 6.59 | 6.72 | 6.34 | 6.62 | 9.07 Million |
SHEMAROO
BAM
001314
SIGHT
AMZN
MIMTF