Suzhou Longjie Special Fiber Co., Ltd. (603332.SS)
CNY 9.24
(-0.43%)
CNY 9.24
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 7.6 | 7.63 | 7.48 | 7.49 | 3.03 Million |
| 01 Aug, 2024 | 7.6 | 7.66 | 7.57 | 7.6 | 3.79 Million |
| 31 Jul, 2024 | 7.52 | 7.62 | 7.43 | 7.59 | 4.3 Million |
| 30 Jul, 2024 | 7.38 | 7.53 | 7.32 | 7.43 | 3.06 Million |
| 29 Jul, 2024 | 7.33 | 7.47 | 7.22 | 7.43 | 3.5 Million |
| 26 Jul, 2024 | 7.22 | 7.32 | 7.17 | 7.3 | 2.31 Million |
| 25 Jul, 2024 | 7.09 | 7.28 | 7.02 | 7.18 | 2.76 Million |
| 24 Jul, 2024 | 7.25 | 7.29 | 7.07 | 7.09 | 3.44 Million |
| 23 Jul, 2024 | 7.32 | 7.48 | 7.27 | 7.3 | 4.03 Million |
| 22 Jul, 2024 | 7.42 | 7.45 | 7.22 | 7.32 | 3.98 Million |
SHEMAROO
BAM
001314
SIGHT
AMZN
MIMTF