Suzhou Longjie Special Fiber Co., Ltd. (603332.SS)
CNY 9.24
(-0.43%)
CNY 9.24
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 7.44 | 7.51 | 7.16 | 7.21 | 3.82 Million |
| 03 Jul, 2024 | 7.51 | 7.6 | 7.44 | 7.47 | 2.81 Million |
| 02 Jul, 2024 | 7.6 | 7.63 | 7.49 | 7.55 | 4.58 Million |
| 01 Jul, 2024 | 7.33 | 7.84 | 7.33 | 7.63 | 6.3 Million |
| 28 Jun, 2024 | 7.28 | 7.5 | 7.24 | 7.37 | 3.33 Million |
| 27 Jun, 2024 | 7.39 | 7.52 | 7.25 | 7.28 | 3.7 Million |
| 26 Jun, 2024 | 7.22 | 7.43 | 7.1 | 7.4 | 3.07 Million |
| 25 Jun, 2024 | 7.15 | 7.47 | 7.15 | 7.34 | 4.52 Million |
| 24 Jun, 2024 | 7.5 | 7.54 | 7.16 | 7.17 | 4.47 Million |
| 21 Jun, 2024 | 7.48 | 7.67 | 7.33 | 7.56 | 3.44 Million |
SHEMAROO
BAM
001314
SIGHT
AMZN
MIMTF